FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 160.07 165.01 159.43 164.75 258.8 Thousand
04 Nov, 2022 157.63 159.59 153.25 159.55 392.4 Thousand
03 Nov, 2022 155.79 158.57 155.4 157.76 355.2 Thousand
02 Nov, 2022 154.06 160.48 152.58 157.09 452.4 Thousand
01 Nov, 2022 156.68 157.2 151.75 153.42 532 Thousand
31 Oct, 2022 153.13 156.76 148.23 155.63 645.9 Thousand
28 Oct, 2022 142.52 155.09 140.09 153.97 1.22 Million
27 Oct, 2022 176.39 176.81 141.95 143.24 1.74 Million
26 Oct, 2022 179.97 179.97 175.45 176.21 680 Thousand
25 Oct, 2022 186.11 186.11 178.66 178.74 375 Thousand