FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 186.68 187.68 184.46 185.28 195.4 Thousand
21 Oct, 2022 182.92 186.98 182.26 185.81 238.6 Thousand
20 Oct, 2022 184.77 184.77 180.92 182.28 187.5 Thousand
19 Oct, 2022 182.09 184.23 181.39 183.98 237.6 Thousand
18 Oct, 2022 181.55 182.97 178.34 182.93 282.4 Thousand
17 Oct, 2022 181.33 181.78 178.3 179.08 265.2 Thousand
14 Oct, 2022 179.55 181.0 179.21 179.96 375 Thousand
13 Oct, 2022 172.31 180.35 170.76 179.32 398.2 Thousand
12 Oct, 2022 179.12 181.02 173.17 173.26 399 Thousand
11 Oct, 2022 174.79 178.68 174.79 178.64 429.6 Thousand