FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 7.0 7.25 7.0 7.25 4950.00
24 Jan, 1997 7.0 7.0 7.0 7.0 -
23 Jan, 1997 7.0 7.0 7.0 7.0 10.57 Thousand
22 Jan, 1997 7.25 7.25 7.0 7.0 21.15 Thousand
21 Jan, 1997 7.25 7.25 7.06 7.25 13.27 Thousand
20 Jan, 1997 7.0 7.25 7.0 7.0 10.12 Thousand
17 Jan, 1997 7.0 7.25 7.0 7.25 2700.00
16 Jan, 1997 7.5 7.5 7.0 7.0 32.62 Thousand
15 Jan, 1997 7.0 7.5 7.0 7.25 18.45 Thousand
14 Jan, 1997 8.25 8.25 7.25 7.38 54 Thousand