FTI Consulting Inc (FCN)

USD 165.49

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 10.5 10.5 10.5 10.5 675.00
01 Nov, 1996 10.0 10.0 10.0 10.0 -
31 Oct, 1996 10.0 10.0 10.0 10.0 225.00
30 Oct, 1996 10.0 10.25 10.0 10.0 49.5 Thousand
29 Oct, 1996 10.25 10.25 10.0 10.0 9225.00
28 Oct, 1996 10.25 10.75 10.25 10.25 9000.00
25 Oct, 1996 10.25 10.75 10.25 10.25 8325.00
24 Oct, 1996 10.25 10.25 10.25 10.25 5400.00
23 Oct, 1996 10.75 10.75 10.25 10.25 27 Thousand
22 Oct, 1996 10.75 10.75 10.75 10.75 24.75 Thousand