FTI Consulting Inc (FCN)

USD 165.49

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 10.75 11.25 10.75 10.75 43.87 Thousand
18 Oct, 1996 11.25 11.25 10.75 10.88 25.42 Thousand
17 Oct, 1996 10.75 11.25 10.75 11.25 28.35 Thousand
16 Oct, 1996 11.0 11.25 10.75 10.75 27.67 Thousand
15 Oct, 1996 10.75 10.88 10.75 10.88 10.8 Thousand
14 Oct, 1996 10.75 10.75 10.75 10.75 1350.00
11 Oct, 1996 11.0 11.0 10.75 10.75 3150.00
10 Oct, 1996 10.75 10.88 10.75 10.75 26.1 Thousand
09 Oct, 1996 10.13 11.12 10.13 11.12 26.1 Thousand
08 Oct, 1996 10.25 10.63 10.25 10.5 6300.00