FTI Consulting Inc (FCN)

USD 167.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 10.0 10.63 10.0 10.0 36 Thousand
19 Sep, 1996 10.63 11.12 10.25 10.25 48.6 Thousand
18 Sep, 1996 10.75 11.12 10.63 11.12 3600.00
17 Sep, 1996 11.38 11.38 10.75 10.75 13.72 Thousand
16 Sep, 1996 11.5 11.5 10.75 11.38 19.12 Thousand
13 Sep, 1996 10.63 11.5 10.38 11.0 229.05 Thousand
12 Sep, 1996 10.63 10.63 10.25 10.38 19.57 Thousand
11 Sep, 1996 10.63 10.63 10.25 10.25 27.45 Thousand
10 Sep, 1996 10.0 10.63 9.5 10.38 116.77 Thousand
09 Sep, 1996 9.5 10.0 9.5 10.0 29.02 Thousand