FTI Consulting Inc (FCN)

USD 168.64

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 168.24 168.43 166.38 168.03 468.3 Thousand
19 May, 2025 167.0 168.08 166.48 167.5 231.1 Thousand
16 May, 2025 165.25 167.66 164.82 166.84 442.3 Thousand
15 May, 2025 162.19 165.31 161.26 165.26 393 Thousand
14 May, 2025 162.56 163.04 161.03 161.76 484.2 Thousand
13 May, 2025 164.88 165.19 162.81 162.91 356.9 Thousand
12 May, 2025 165.38 165.94 161.38 164.81 431.7 Thousand
09 May, 2025 166.6 167.17 164.7 164.91 241.7 Thousand
08 May, 2025 165.52 168.32 165.52 166.82 322.3 Thousand
07 May, 2025 165.8 166.77 164.83 165.09 403 Thousand