FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 176.21 182.09 175.34 180.85 499.4 Thousand
29 Jun, 2022 172.1 177.17 171.91 176.85 203.8 Thousand
28 Jun, 2022 174.88 174.88 171.4 172.21 314.5 Thousand
27 Jun, 2022 177.76 178.13 173.65 174.34 285.4 Thousand
24 Jun, 2022 174.44 178.14 174.44 177.62 708.9 Thousand
23 Jun, 2022 169.38 174.35 169.38 173.46 267.9 Thousand
22 Jun, 2022 168.22 171.27 167.88 169.01 252.6 Thousand
21 Jun, 2022 164.11 170.06 163.77 169.03 310.2 Thousand
17 Jun, 2022 164.65 165.33 162.48 164.02 451.8 Thousand
16 Jun, 2022 161.12 163.76 160.44 162.95 347.4 Thousand