FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 164.63 168.92 162.89 163.56 381.2 Thousand
28 Jul, 2022 178.93 181.52 162.98 165.55 733 Thousand
27 Jul, 2022 184.46 185.61 181.35 182.03 307.3 Thousand
26 Jul, 2022 183.08 185.96 182.14 184.99 186.6 Thousand
25 Jul, 2022 183.36 185.93 182.98 183.64 216.9 Thousand
22 Jul, 2022 183.79 185.03 180.62 182.05 280.1 Thousand
21 Jul, 2022 187.11 187.11 180.25 184.28 321.4 Thousand
20 Jul, 2022 187.9 188.53 184.5 187.6 308.3 Thousand
19 Jul, 2022 188.12 190.34 186.71 187.38 250.9 Thousand
18 Jul, 2022 187.78 188.56 186.33 186.61 134.6 Thousand