FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 155.17 158.46 154.38 155.09 179.5 Thousand
02 May, 2022 157.71 159.66 153.89 155.77 348.1 Thousand
29 Apr, 2022 155.88 158.67 154.39 157.71 295.6 Thousand
28 Apr, 2022 162.0 165.19 153.89 155.56 198 Thousand
27 Apr, 2022 158.57 160.7 157.42 158.07 302.4 Thousand
26 Apr, 2022 160.84 161.92 158.67 158.83 248.8 Thousand
25 Apr, 2022 167.0 167.0 159.49 161.26 239.7 Thousand
22 Apr, 2022 169.82 170.31 166.78 167.3 526.8 Thousand
21 Apr, 2022 168.12 169.6 166.65 169.28 233.5 Thousand
20 Apr, 2022 164.52 167.28 164.52 166.89 207.9 Thousand