FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 161.08 163.78 160.92 163.59 359.6 Thousand
18 Apr, 2022 162.32 163.72 160.31 161.0 131.5 Thousand
14 Apr, 2022 162.46 165.43 162.46 162.95 96.6 Thousand
13 Apr, 2022 162.62 164.49 161.45 162.8 92 Thousand
12 Apr, 2022 162.67 163.97 160.21 163.5 194 Thousand
11 Apr, 2022 160.68 163.69 160.44 161.66 179 Thousand
08 Apr, 2022 160.61 162.31 159.67 160.59 160.6 Thousand
07 Apr, 2022 162.2 163.95 158.07 160.01 427 Thousand
06 Apr, 2022 158.4 162.31 157.75 162.2 397.6 Thousand
05 Apr, 2022 156.91 160.04 156.91 158.94 189.9 Thousand