FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 154.97 156.02 152.57 155.77 149.8 Thousand
18 Mar, 2022 155.36 155.62 152.72 155.17 237 Thousand
17 Mar, 2022 153.04 155.39 152.83 155.29 133.1 Thousand
16 Mar, 2022 152.53 154.02 151.16 153.69 191.2 Thousand
15 Mar, 2022 147.9 152.39 147.3 152.17 213.9 Thousand
14 Mar, 2022 145.69 148.77 145.5 147.81 107.3 Thousand
11 Mar, 2022 146.32 147.44 144.82 145.38 92.6 Thousand
10 Mar, 2022 144.79 147.53 143.99 145.34 91.9 Thousand
09 Mar, 2022 147.47 151.36 145.45 145.71 95.8 Thousand
08 Mar, 2022 147.51 149.3 144.48 145.06 201.7 Thousand