Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 13.25 13.25 13.0 13.13 13.2 Thousand
05 Apr, 1993 13.25 13.25 13.0 13.13 8000.00
02 Apr, 1993 13.13 13.13 13.0 13.13 11.4 Thousand
01 Apr, 1993 13.13 13.13 13.0 13.13 6500.00
31 Mar, 1993 13.25 13.25 13.13 13.13 5100.00
30 Mar, 1993 13.25 13.25 13.13 13.25 9200.00
29 Mar, 1993 13.25 13.25 13.13 13.13 6900.00
26 Mar, 1993 13.13 13.25 13.13 13.13 8100.00
25 Mar, 1993 13.25 13.25 13.13 13.13 9400.00
24 Mar, 1993 13.5 13.5 13.25 13.38 15.6 Thousand