Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 13.5 13.63 13.38 13.38 21.9 Thousand
22 Mar, 1993 13.38 13.5 13.25 13.38 15 Thousand
19 Mar, 1993 13.38 13.38 13.25 13.25 13.5 Thousand
18 Mar, 1993 13.25 13.38 13.25 13.25 15.6 Thousand
17 Mar, 1993 13.38 13.38 13.25 13.38 6400.00
16 Mar, 1993 13.38 13.38 13.25 13.25 19.4 Thousand
15 Mar, 1993 13.13 13.38 13.13 13.25 15.9 Thousand
12 Mar, 1993 13.38 13.38 13.13 13.13 14.6 Thousand
11 Mar, 1993 13.25 13.25 13.13 13.13 10.6 Thousand
10 Mar, 1993 13.38 13.5 13.25 13.25 19.5 Thousand