Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 13.63 13.63 13.38 13.38 4400.00
08 Mar, 1993 13.25 13.63 13.13 13.63 25.5 Thousand
05 Mar, 1993 12.88 13.25 12.88 13.25 15.8 Thousand
04 Mar, 1993 13.0 13.13 12.88 12.88 15.3 Thousand
03 Mar, 1993 12.88 13.0 12.88 13.0 7500.00
02 Mar, 1993 12.63 12.88 12.63 12.88 11.7 Thousand
01 Mar, 1993 12.63 12.75 12.63 12.75 11.2 Thousand
26 Feb, 1993 12.75 12.75 12.63 12.75 13.4 Thousand
25 Feb, 1993 12.63 12.75 12.63 12.75 6600.00
24 Feb, 1993 12.63 12.63 12.5 12.5 5200.00