Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 12.5 12.63 12.5 12.5 7500.00
22 Feb, 1993 12.63 12.63 12.38 12.38 8500.00
19 Feb, 1993 12.5 12.75 12.5 12.75 4800.00
18 Feb, 1993 12.5 12.63 12.38 12.63 11.7 Thousand
17 Feb, 1993 12.25 12.5 12.25 12.38 29.2 Thousand
16 Feb, 1993 12.25 12.38 12.13 12.38 7600.00
12 Feb, 1993 12.13 12.25 12.13 12.13 10.1 Thousand
11 Feb, 1993 12.38 12.38 12.13 12.25 16.9 Thousand
10 Feb, 1993 12.13 12.38 12.13 12.38 12.4 Thousand
09 Feb, 1993 12.25 12.38 12.13 12.25 13 Thousand