Four Corners Property Trust Inc (FCPT)

USD 26.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 17.1 17.81 17.1 17.68 2.35 Million
04 Mar, 2016 17.12 17.41 17.0 17.16 1.46 Million
03 Mar, 2016 17.52 17.78 16.78 17.26 1.22 Million
02 Mar, 2016 16.98 17.7 16.91 17.65 1.51 Million
01 Mar, 2016 16.6 17.0 16.47 16.99 1.59 Million
29 Feb, 2016 16.17 16.54 15.98 16.41 3.97 Million
26 Feb, 2016 16.37 16.44 15.99 16.31 527.08 Thousand
25 Feb, 2016 15.86 16.41 15.86 16.4 301.95 Thousand
24 Feb, 2016 15.91 16.12 15.7 15.84 545.17 Thousand
23 Feb, 2016 16.01 16.27 15.42 15.99 694.63 Thousand