Four Corners Property Trust Inc (FCPT)

USD 25.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 14.78 15.53 14.61 15.25 299.46 Thousand
10 Feb, 2016 15.06 15.46 14.83 14.84 885.12 Thousand
09 Feb, 2016 14.99 15.33 14.67 15.0 1.02 Million
08 Feb, 2016 16.05 16.07 15.11 15.14 618.8 Thousand
05 Feb, 2016 16.56 16.71 16.12 16.21 352.89 Thousand
04 Feb, 2016 16.8 16.94 16.38 16.57 312.23 Thousand
03 Feb, 2016 16.96 17.44 16.64 16.85 759.23 Thousand
02 Feb, 2016 17.06 17.33 16.76 16.85 443.73 Thousand
01 Feb, 2016 16.8 17.46 16.8 17.19 502.34 Thousand
29 Jan, 2016 16.55 17.3 16.55 16.9 586.83 Thousand