Four Corners Property Trust Inc (FCPT)
USD 25.15
(-1.18%)
USD 25.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.95 | 23.12 | 22.64 | 23.1 | 388.25 Thousand |
| 08 Feb, 2024 | 22.84 | 23.11 | 22.74 | 22.94 | 335.61 Thousand |
| 07 Feb, 2024 | 23.12 | 23.12 | 22.83 | 22.89 | 349.36 Thousand |
| 06 Feb, 2024 | 22.84 | 23.26 | 22.77 | 23.11 | 465.88 Thousand |
| 05 Feb, 2024 | 23.09 | 23.2 | 22.87 | 22.95 | 512.19 Thousand |
| 02 Feb, 2024 | 23.7 | 23.72 | 23.3 | 23.48 | 513.24 Thousand |
| 01 Feb, 2024 | 23.39 | 24.06 | 23.25 | 24.02 | 673.88 Thousand |
| 31 Jan, 2024 | 23.85 | 23.92 | 23.4 | 23.41 | 550.26 Thousand |
| 30 Jan, 2024 | 23.88 | 24.02 | 23.62 | 23.7 | 256.37 Thousand |
| 29 Jan, 2024 | 23.62 | 24.0 | 23.37 | 23.98 | 459.63 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO