Four Corners Property Trust Inc (FCPT)
USD 25.15
(-1.18%)
USD 25.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.13 | 25.25 | 24.93 | 25.2 | 541.94 Thousand |
| 10 Jan, 2024 | 25.33 | 25.46 | 25.15 | 25.22 | 443.95 Thousand |
| 09 Jan, 2024 | 25.04 | 25.54 | 25.0 | 25.34 | 677.53 Thousand |
| 08 Jan, 2024 | 25.07 | 25.43 | 25.0 | 25.33 | 498.13 Thousand |
| 05 Jan, 2024 | 24.86 | 25.18 | 24.84 | 25.02 | 397.87 Thousand |
| 04 Jan, 2024 | 24.97 | 25.17 | 24.75 | 25.04 | 589.11 Thousand |
| 03 Jan, 2024 | 25.49 | 25.49 | 24.91 | 24.97 | 552.88 Thousand |
| 02 Jan, 2024 | 25.25 | 25.83 | 25.22 | 25.59 | 598.17 Thousand |
| 29 Dec, 2023 | 25.39 | 25.46 | 25.25 | 25.3 | 606.29 Thousand |
| 28 Dec, 2023 | 25.24 | 25.62 | 25.11 | 25.51 | 521.36 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO