FactSet Research Systems Inc (FDS)

USD 432.32

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 424.1 428.47 421.74 425.04 389.04 Thousand
17 Jun, 2025 417.6 424.94 417.6 423.7 520.81 Thousand
16 Jun, 2025 423.03 426.01 419.72 421.3 338.8 Thousand
13 Jun, 2025 421.25 424.15 418.22 419.9 325.97 Thousand
12 Jun, 2025 421.79 424.92 420.0 424.17 506.87 Thousand
11 Jun, 2025 425.34 426.19 421.34 423.38 248.42 Thousand
10 Jun, 2025 426.76 427.88 423.82 425.6 205.67 Thousand
09 Jun, 2025 431.98 431.98 421.15 426.76 223.5 Thousand
06 Jun, 2025 433.63 435.19 429.25 432.35 225.63 Thousand
05 Jun, 2025 434.32 435.99 430.63 431.48 306.85 Thousand