FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 426.8 430.93 425.67 427.05 255.3 Thousand
16 Apr, 2025 434.0 435.16 425.13 427.23 243.11 Thousand
15 Apr, 2025 434.06 437.99 432.72 436.23 395.74 Thousand
14 Apr, 2025 431.75 436.65 426.04 433.0 269.5 Thousand
11 Apr, 2025 414.07 428.47 405.05 425.44 266.5 Thousand
10 Apr, 2025 421.65 423.09 407.24 416.69 294.9 Thousand
09 Apr, 2025 395.21 428.42 391.69 426.82 457.5 Thousand
08 Apr, 2025 417.19 417.19 394.11 398.85 311.7 Thousand
07 Apr, 2025 423.47 423.47 400.55 405.58 554.61 Thousand
04 Apr, 2025 433.67 439.26 414.55 416.19 769.3 Thousand