FactSet Research Systems Inc (FDS)

USD 432.32

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 447.61 450.48 445.3 447.94 185.67 Thousand
02 Jul, 2025 448.9 450.63 443.75 447.71 191.27 Thousand
01 Jul, 2025 445.12 451.08 442.75 450.3 200.97 Thousand
30 Jun, 2025 441.43 449.07 438.22 447.28 266.95 Thousand
27 Jun, 2025 438.33 448.33 434.96 441.43 713.03 Thousand
26 Jun, 2025 441.84 442.6 437.0 437.03 306.11 Thousand
25 Jun, 2025 435.9 441.03 429.83 439.87 291.92 Thousand
24 Jun, 2025 437.8 439.93 428.5 437.6 594.1 Thousand
23 Jun, 2025 438.16 445.83 430.2 437.03 763.54 Thousand
20 Jun, 2025 425.82 428.36 419.61 422.34 763.47 Thousand