FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 477.76 482.31 475.98 477.66 222.94 Thousand
15 Mar, 2024 472.95 478.65 472.94 475.96 286.01 Thousand
14 Mar, 2024 481.0 483.51 474.52 478.88 225.7 Thousand
13 Mar, 2024 480.37 486.73 478.46 481.62 227.5 Thousand
12 Mar, 2024 477.15 484.49 474.98 480.2 224.76 Thousand
11 Mar, 2024 467.87 477.37 465.62 476.85 219.88 Thousand
08 Mar, 2024 468.08 470.91 464.54 466.12 152.12 Thousand
07 Mar, 2024 467.69 469.93 464.88 467.26 155.35 Thousand
06 Mar, 2024 464.32 465.21 459.0 464.95 167.4 Thousand
05 Mar, 2024 462.67 466.78 461.89 464.33 260.87 Thousand