FactSet Research Systems Inc (FDS)
USD 372.86
(0.02%)
USD 372.86
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 441.09 | 441.22 | 437.44 | 439.6 | 306.74 Thousand |
| 01 Apr, 2024 | 452.1 | 452.95 | 442.58 | 442.88 | 234.35 Thousand |
| 28 Mar, 2024 | 449.12 | 455.22 | 447.64 | 454.39 | 360.28 Thousand |
| 27 Mar, 2024 | 447.45 | 447.71 | 443.18 | 447.38 | 312.56 Thousand |
| 26 Mar, 2024 | 445.58 | 446.69 | 443.14 | 443.86 | 282.89 Thousand |
| 25 Mar, 2024 | 447.86 | 447.86 | 436.25 | 444.73 | 359.68 Thousand |
| 22 Mar, 2024 | 448.01 | 450.64 | 440.95 | 447.46 | 456.08 Thousand |
| 21 Mar, 2024 | 474.26 | 479.0 | 449.06 | 450.66 | 903.58 Thousand |
| 20 Mar, 2024 | 483.0 | 488.64 | 481.16 | 487.9 | 418.46 Thousand |
| 19 Mar, 2024 | 479.82 | 486.09 | 479.75 | 481.87 | 289.43 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP