FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 37.44 37.63 37.19 37.19 75.6 Thousand
25 Aug, 1998 38.19 38.19 37.63 37.63 28.35 Thousand
24 Aug, 1998 38.87 38.87 38.25 38.31 11.25 Thousand
21 Aug, 1998 38.63 38.63 38.63 38.63 6750.00
20 Aug, 1998 39.0 39.06 38.5 38.5 23.85 Thousand
19 Aug, 1998 38.87 39.25 38.87 39.0 51.75 Thousand
18 Aug, 1998 38.5 39.13 38.38 39.13 53.55 Thousand
17 Aug, 1998 38.75 38.75 38.5 38.56 30.6 Thousand
14 Aug, 1998 38.63 39.13 38.0 38.75 52.2 Thousand
13 Aug, 1998 38.69 38.69 38.12 38.12 4950.00