FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 39.06 39.06 38.5 38.69 17.55 Thousand
11 Aug, 1998 38.0 38.63 37.63 38.63 8550.00
10 Aug, 1998 37.5 38.5 37.5 38.25 39.15 Thousand
07 Aug, 1998 37.31 37.75 37.0 37.25 159.75 Thousand
06 Aug, 1998 37.44 38.0 37.06 37.19 64.35 Thousand
05 Aug, 1998 36.5 38.25 36.5 37.56 32.4 Thousand
04 Aug, 1998 36.62 36.62 36.5 36.5 5850.00
03 Aug, 1998 36.62 36.75 36.56 36.62 15.75 Thousand
31 Jul, 1998 38.75 38.75 36.62 36.75 100.8 Thousand
30 Jul, 1998 38.81 39.75 38.75 39.0 70.65 Thousand