FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 32.69 32.69 32.44 32.5 187.65 Thousand
29 Jun, 1998 32.75 32.87 32.75 32.87 4950.00
26 Jun, 1998 32.5 32.5 32.5 32.5 900.00
25 Jun, 1998 31.44 33.0 31.44 32.5 453.6 Thousand
24 Jun, 1998 31.25 31.25 31.19 31.25 54.9 Thousand
23 Jun, 1998 30.69 30.81 30.69 30.81 1350.00
22 Jun, 1998 31.0 31.0 30.75 30.88 27.45 Thousand
19 Jun, 1998 31.25 31.25 30.88 30.88 65.7 Thousand
18 Jun, 1998 31.37 31.69 31.25 31.25 102.15 Thousand
17 Jun, 1998 31.25 31.5 31.25 31.37 28.8 Thousand