FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 36.0 37.75 35.94 37.75 41.85 Thousand
14 Jul, 1998 36.31 36.69 35.56 35.56 21.15 Thousand
13 Jul, 1998 36.38 37.25 36.25 36.25 75.6 Thousand
10 Jul, 1998 35.94 36.25 35.87 36.0 5850.00
09 Jul, 1998 35.25 36.13 35.0 36.0 54 Thousand
08 Jul, 1998 35.75 35.75 35.19 35.19 9000.00
07 Jul, 1998 35.75 36.75 35.75 35.75 31.05 Thousand
06 Jul, 1998 34.94 36.25 34.94 35.5 63.45 Thousand
02 Jul, 1998 33.25 34.31 33.25 34.06 69.75 Thousand
01 Jul, 1998 32.63 33.25 32.38 33.25 266.4 Thousand