FactSet Research Systems Inc (FDS)

USD 371.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 28.25 28.63 28.25 28.63 27.9 Thousand
08 Sep, 1997 27.69 28.06 27.69 28.0 39.6 Thousand
05 Sep, 1997 27.81 28.0 27.75 27.81 81 Thousand
04 Sep, 1997 27.56 27.81 27.56 27.81 34.65 Thousand
03 Sep, 1997 27.5 27.62 27.5 27.62 20.7 Thousand
02 Sep, 1997 27.44 27.62 27.44 27.44 38.7 Thousand
29 Aug, 1997 27.56 27.56 27.38 27.44 19.35 Thousand
28 Aug, 1997 27.88 27.88 27.62 27.75 99.45 Thousand
27 Aug, 1997 27.38 28.0 27.38 27.94 50.4 Thousand
26 Aug, 1997 27.19 27.19 27.19 27.19 3150.00