FactSet Research Systems Inc (FDS)

USD 371.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 28.5 28.5 28.25 28.37 4950.00
07 Aug, 1997 28.37 28.56 28.37 28.5 13.5 Thousand
06 Aug, 1997 28.31 28.44 28.31 28.31 90 Thousand
05 Aug, 1997 27.88 28.5 27.88 28.5 51.75 Thousand
04 Aug, 1997 27.5 28.0 27.38 28.0 16.2 Thousand
01 Aug, 1997 27.56 27.75 27.5 27.56 20.7 Thousand
31 Jul, 1997 27.13 27.44 27.13 27.44 9450.00
30 Jul, 1997 27.44 27.44 27.19 27.19 51.3 Thousand
29 Jul, 1997 27.25 27.44 27.25 27.44 2700.00
28 Jul, 1997 27.31 27.38 27.19 27.38 12.15 Thousand