FactSet Research Systems Inc (FDS)

USD 387.51

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 18.25 19.0 18.13 19.0 212.4 Thousand
29 Jul, 1996 17.63 18.38 17.63 18.25 79.2 Thousand
26 Jul, 1996 17.5 17.5 17.5 17.5 22.5 Thousand
25 Jul, 1996 17.12 17.38 17.12 17.38 46.35 Thousand
24 Jul, 1996 17.0 17.12 16.75 17.12 54.45 Thousand
23 Jul, 1996 17.63 17.63 17.0 17.0 11.7 Thousand
22 Jul, 1996 17.5 17.75 17.38 17.5 206.1 Thousand
19 Jul, 1996 17.12 17.25 17.12 17.25 33.75 Thousand
18 Jul, 1996 17.0 17.12 17.0 17.12 8100.00
17 Jul, 1996 16.0 17.38 16.0 17.12 181.8 Thousand