FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 19.63 19.75 19.63 19.75 9450.00
24 Sep, 1996 20.0 20.0 19.75 19.75 4950.00
23 Sep, 1996 19.5 20.0 19.5 20.0 76.5 Thousand
20 Sep, 1996 19.63 19.88 19.5 19.5 79.65 Thousand
19 Sep, 1996 19.63 19.75 19.5 19.5 93.6 Thousand
18 Sep, 1996 19.5 19.75 19.5 19.75 11.7 Thousand
17 Sep, 1996 19.5 19.75 19.5 19.63 22.05 Thousand
16 Sep, 1996 19.5 19.63 19.5 19.63 6750.00
13 Sep, 1996 19.63 19.75 19.63 19.63 6750.00
12 Sep, 1996 19.63 19.75 19.5 19.63 4950.00