FedEx Corporation (FDX)

USD 231.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 37.63 39.0 37.5 37.63 1.04 Million
26 Apr, 1985 38.88 39.38 38.38 38.88 886.4 Thousand
25 Apr, 1985 39.38 39.75 37.88 39.38 2.44 Million
24 Apr, 1985 37.88 38.38 37.5 37.88 1.81 Million
23 Apr, 1985 37.13 37.13 36.25 37.13 946 Thousand
22 Apr, 1985 36.5 37.0 36.0 36.5 910.8 Thousand
19 Apr, 1985 37.13 37.38 36.75 37.13 842.4 Thousand
18 Apr, 1985 37.38 37.5 37.25 37.38 1.1 Million
17 Apr, 1985 37.0 37.0 36.5 37.0 658.4 Thousand
16 Apr, 1985 36.75 37.0 36.0 36.75 2.02 Million