FedEx Corporation (FDX)

USD 232.21

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 41.0 41.0 40.63 41.0 438.4 Thousand
28 May, 1985 41.0 41.0 40.25 41.0 289.6 Thousand
24 May, 1985 40.75 41.0 40.63 40.75 418.4 Thousand
23 May, 1985 40.5 40.63 40.25 40.5 472 Thousand
22 May, 1985 40.38 40.38 39.88 40.38 1.29 Million
21 May, 1985 40.0 40.75 39.5 40.0 2.59 Million
20 May, 1985 41.0 42.5 41.0 41.0 1.47 Million
17 May, 1985 41.5 41.63 41.13 41.5 575.6 Thousand
16 May, 1985 41.38 41.63 41.13 41.38 971.6 Thousand
15 May, 1985 41.25 41.88 40.63 41.25 1.22 Million