FedEx Corporation (FDX)

USD 236.8

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 37.63 38.88 37.5 37.63 1.49 Million
26 Feb, 1985 38.75 38.88 37.25 38.75 1.18 Million
25 Feb, 1985 37.13 37.5 37.0 37.13 412.8 Thousand
22 Feb, 1985 37.5 37.75 37.13 37.5 1.97 Million
21 Feb, 1985 37.5 38.13 37.5 37.5 1.09 Million
20 Feb, 1985 38.13 38.75 36.75 38.13 1.9 Million
19 Feb, 1985 36.75 37.0 36.63 36.75 1.19 Million
15 Feb, 1985 37.0 37.5 36.88 37.0 895.2 Thousand
14 Feb, 1985 37.0 37.88 37.0 37.0 1.18 Million
13 Feb, 1985 37.63 37.75 36.38 37.63 1.75 Million