FedEx Corporation (FDX)

USD 227.26

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 36.63 36.75 35.88 36.63 1.5 Million
04 Feb, 1985 36.13 36.13 35.0 36.13 2.17 Million
01 Feb, 1985 35.63 36.25 35.0 35.63 5.91 Million
31 Jan, 1985 33.5 34.13 32.75 33.5 1.27 Million
30 Jan, 1985 34.13 34.75 34.0 34.13 1.9 Million
29 Jan, 1985 33.88 33.88 32.5 33.88 1.53 Million
28 Jan, 1985 32.63 33.13 32.0 32.63 4.33 Million
25 Jan, 1985 32.25 33.25 31.38 32.25 3.03 Million
24 Jan, 1985 33.5 34.38 33.0 33.5 3.08 Million
23 Jan, 1985 35.25 35.25 34.5 35.25 1.87 Million