FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 209.94 210.75 206.33 207.35 1.08 Million
14 Apr, 2025 211.76 214.18 209.3 210.45 1.5 Million
11 Apr, 2025 204.79 209.0 199.85 207.77 2.19 Million
10 Apr, 2025 212.45 213.49 201.39 206.4 2.8 Million
09 Apr, 2025 194.34 221.2 194.3 217.94 3.52 Million
08 Apr, 2025 208.8 211.35 195.53 198.07 2.4 Million
07 Apr, 2025 203.71 215.74 199.6 205.23 3.02 Million
04 Apr, 2025 212.0 214.0 203.9 210.12 3.61 Million
03 Apr, 2025 230.18 232.89 213.67 215.86 5.06 Million
02 Apr, 2025 240.55 245.72 240.33 245.17 990.88 Thousand