FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 244.0 244.44 239.23 241.98 1.36 Million
31 Mar, 2025 239.81 245.44 239.25 243.78 2.08 Million
28 Mar, 2025 243.1 244.77 240.64 241.71 1.67 Million
27 Mar, 2025 243.68 244.92 242.28 243.92 1.67 Million
26 Mar, 2025 242.0 245.13 240.0 243.67 2.19 Million
25 Mar, 2025 242.24 245.14 239.51 241.07 2.66 Million
24 Mar, 2025 235.0 244.4 234.74 242.32 3.99 Million
21 Mar, 2025 219.81 231.87 217.22 230.33 9.41 Million
20 Mar, 2025 244.89 250.2 243.01 246.21 3.18 Million
19 Mar, 2025 245.82 249.22 245.0 247.12 1.49 Million