FedEx Corporation (FDX)

USD 222.41

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 256.86 258.88 253.26 256.12 1.09 Million
25 Feb, 2025 254.67 256.69 253.56 256.48 1.33 Million
24 Feb, 2025 254.5 255.92 251.62 253.54 1.45 Million
21 Feb, 2025 268.07 268.07 244.45 254.19 4.33 Million
20 Feb, 2025 266.49 268.85 265.09 268.46 707.12 Thousand
19 Feb, 2025 266.33 268.54 264.35 266.87 957.19 Thousand
18 Feb, 2025 268.95 269.44 265.46 267.45 927.78 Thousand
14 Feb, 2025 264.39 268.48 264.39 267.77 1.26 Million
13 Feb, 2025 262.26 265.08 262.04 263.12 1.3 Million
12 Feb, 2025 258.06 263.47 257.89 262.65 1.95 Million