FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 268.95 269.44 265.46 267.45 927.78 Thousand
14 Feb, 2025 264.39 268.48 264.39 267.77 1.26 Million
13 Feb, 2025 262.26 265.08 262.04 263.12 1.3 Million
12 Feb, 2025 258.06 263.47 257.89 262.65 1.95 Million
11 Feb, 2025 258.6 262.11 257.02 261.26 1.41 Million
10 Feb, 2025 257.12 258.75 254.08 258.23 1.21 Million
07 Feb, 2025 258.94 259.25 254.87 256.08 1.39 Million
06 Feb, 2025 253.48 259.7 252.99 258.77 2.53 Million
05 Feb, 2025 250.49 252.79 248.5 252.41 1.53 Million
04 Feb, 2025 249.02 251.27 246.98 250.95 2.18 Million