FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 257.54 258.79 246.72 247.34 3.77 Million
31 Jan, 2025 270.1 270.99 263.79 264.87 2.34 Million
30 Jan, 2025 265.0 271.11 263.3 269.24 2.82 Million
29 Jan, 2025 278.65 279.38 275.01 275.06 1.07 Million
28 Jan, 2025 280.98 281.07 278.07 278.65 1.04 Million
27 Jan, 2025 273.84 281.9 273.84 281.53 1.55 Million
24 Jan, 2025 270.0 273.5 269.53 273.29 1.54 Million
23 Jan, 2025 270.6 271.33 268.08 270.03 1.75 Million
22 Jan, 2025 274.27 274.82 269.41 270.43 1.95 Million
21 Jan, 2025 275.49 278.3 272.86 275.57 1.46 Million