FedEx Corporation (FDX)

USD 217.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 222.49 226.0 222.29 223.3 1.51 Million
17 Jun, 2025 225.12 226.54 221.68 222.53 1.77 Million
16 Jun, 2025 225.93 228.72 225.3 226.77 1.9 Million
13 Jun, 2025 222.1 224.93 222.1 224.38 1.88 Million
12 Jun, 2025 223.98 225.82 222.29 225.0 1.86 Million
11 Jun, 2025 228.88 229.86 223.23 224.0 1.92 Million
10 Jun, 2025 223.7 228.23 223.38 227.96 2.03 Million
09 Jun, 2025 221.72 223.78 220.55 222.18 2.14 Million
06 Jun, 2025 219.45 221.0 219.12 219.61 1.68 Million
05 Jun, 2025 218.66 218.85 216.11 216.73 1.96 Million