FutureFuel Corp (FF)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 4.06 | 4.12 | 4.05 | 4.07 | 174.8 Thousand |
| 16 Jul, 2025 | 4.14 | 4.17 | 4.04 | 4.08 | 168.3 Thousand |
| 15 Jul, 2025 | 4.11 | 4.2 | 4.06 | 4.12 | 303.5 Thousand |
| 14 Jul, 2025 | 4.0 | 4.11 | 3.98 | 4.09 | 172 Thousand |
| 11 Jul, 2025 | 4.1 | 4.15 | 4.0 | 4.02 | 173 Thousand |
| 10 Jul, 2025 | 4.05 | 4.13 | 4.04 | 4.11 | 178.2 Thousand |
| 09 Jul, 2025 | 4.12 | 4.17 | 4.04 | 4.04 | 116.7 Thousand |
| 08 Jul, 2025 | 4.05 | 4.1 | 4.01 | 4.1 | 223.6 Thousand |
| 07 Jul, 2025 | 4.16 | 4.2 | 4.01 | 4.04 | 168.2 Thousand |
| 03 Jul, 2025 | 4.12 | 4.18 | 4.11 | 4.17 | 83.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET