FutureFuel Corp (FF)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.03 | 4.13 | 4.01 | 4.12 | 166.4 Thousand |
| 01 Jul, 2025 | 3.88 | 4.05 | 3.87 | 4.0 | 245.4 Thousand |
| 30 Jun, 2025 | 3.95 | 3.96 | 3.88 | 3.88 | 226.3 Thousand |
| 27 Jun, 2025 | 3.91 | 3.95 | 3.85 | 3.95 | 619.4 Thousand |
| 26 Jun, 2025 | 4.02 | 4.04 | 3.87 | 3.9 | 283.4 Thousand |
| 25 Jun, 2025 | 4.14 | 4.18 | 4.01 | 4.02 | 197.5 Thousand |
| 24 Jun, 2025 | 4.17 | 4.21 | 4.11 | 4.14 | 311 Thousand |
| 23 Jun, 2025 | 4.05 | 4.21 | 4.02 | 4.19 | 398.5 Thousand |
| 20 Jun, 2025 | 4.21 | 4.21 | 4.05 | 4.06 | 415.6 Thousand |
| 18 Jun, 2025 | 4.35 | 4.35 | 4.13 | 4.21 | 438.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET