FutureFuel Corp (FF)
USD 3.89
(0.52%)
USD 3.89
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.22 | 4.3 | 4.19 | 4.24 | 291.9 Thousand |
| 03 Mar, 2025 | 4.54 | 4.57 | 4.33 | 4.33 | 355.9 Thousand |
| 28 Feb, 2025 | 4.53 | 4.55 | 4.47 | 4.52 | 243.8 Thousand |
| 27 Feb, 2025 | 4.58 | 4.69 | 4.51 | 4.51 | 141.7 Thousand |
| 26 Feb, 2025 | 4.66 | 4.66 | 4.54 | 4.58 | 182.1 Thousand |
| 25 Feb, 2025 | 4.62 | 4.68 | 4.58 | 4.66 | 252.5 Thousand |
| 24 Feb, 2025 | 4.75 | 4.76 | 4.62 | 4.62 | 275.8 Thousand |
| 21 Feb, 2025 | 4.84 | 4.84 | 4.63 | 4.73 | 309.5 Thousand |
| 20 Feb, 2025 | 4.9 | 4.91 | 4.77 | 4.8 | 163.7 Thousand |
| 19 Feb, 2025 | 4.92 | 4.93 | 4.85 | 4.9 | 166.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET