FutureFuel Corp (FF)
USD 3.87
(4.03%)
USD 3.87
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.26 | 4.32 | 3.89 | 3.9 | 992.9 Thousand |
| 28 Mar, 2025 | 4.39 | 4.41 | 4.1 | 4.16 | 481.1 Thousand |
| 27 Mar, 2025 | 4.25 | 4.44 | 4.21 | 4.41 | 390 Thousand |
| 26 Mar, 2025 | 4.26 | 4.28 | 4.2 | 4.25 | 250.9 Thousand |
| 25 Mar, 2025 | 4.15 | 4.27 | 4.08 | 4.26 | 349.5 Thousand |
| 24 Mar, 2025 | 4.17 | 4.22 | 4.08 | 4.15 | 228 Thousand |
| 21 Mar, 2025 | 4.11 | 4.18 | 4.11 | 4.15 | 484.7 Thousand |
| 20 Mar, 2025 | 4.23 | 4.23 | 4.12 | 4.16 | 293.2 Thousand |
| 19 Mar, 2025 | 4.21 | 4.34 | 4.19 | 4.26 | 243.3 Thousand |
| 18 Mar, 2025 | 4.22 | 4.26 | 4.14 | 4.23 | 250.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET