FutureFuel Corp (FF)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.54 | 5.58 | 5.49 | 5.54 | 187.4 Thousand |
| 29 Jul, 2024 | 5.57 | 5.61 | 5.51 | 5.54 | 236.9 Thousand |
| 26 Jul, 2024 | 5.59 | 5.6 | 5.44 | 5.54 | 332.1 Thousand |
| 25 Jul, 2024 | 5.5 | 5.67 | 5.45 | 5.58 | 360.3 Thousand |
| 24 Jul, 2024 | 5.54 | 5.62 | 5.48 | 5.49 | 248.8 Thousand |
| 23 Jul, 2024 | 5.45 | 5.55 | 5.41 | 5.53 | 299.4 Thousand |
| 22 Jul, 2024 | 5.34 | 5.49 | 5.27 | 5.46 | 312.9 Thousand |
| 19 Jul, 2024 | 5.4 | 5.4 | 5.26 | 5.34 | 281.4 Thousand |
| 18 Jul, 2024 | 5.32 | 5.46 | 5.27 | 5.39 | 372.9 Thousand |
| 17 Jul, 2024 | 5.28 | 5.4 | 5.27 | 5.34 | 328 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET