FutureFuel Corp (FF)

USD 3.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.06 6.2 6.02 6.18 233.1 Thousand
26 Aug, 2024 6.34 6.35 6.1 6.11 248.7 Thousand
23 Aug, 2024 6.16 6.27 6.13 6.2 335 Thousand
22 Aug, 2024 6.37 6.37 6.12 6.15 280.4 Thousand
21 Aug, 2024 6.18 6.36 6.18 6.32 485.4 Thousand
20 Aug, 2024 6.04 6.22 6.01 6.16 552.2 Thousand
19 Aug, 2024 6.2 6.2 5.91 6.04 463.5 Thousand
16 Aug, 2024 6.15 6.29 6.11 6.16 1.06 Million
15 Aug, 2024 6.26 6.39 6.01 6.12 600.9 Thousand
14 Aug, 2024 6.0 6.18 5.95 6.14 570.6 Thousand