FutureFuel Corp (FF)
USD 3.94
(-0.76%)
USD 3.94
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.52 | 4.63 | 4.47 | 4.62 | 326.9 Thousand |
| 14 Jun, 2024 | 4.65 | 4.66 | 4.53 | 4.56 | 556.9 Thousand |
| 13 Jun, 2024 | 4.61 | 4.71 | 4.55 | 4.61 | 628.7 Thousand |
| 12 Jun, 2024 | 4.56 | 4.68 | 4.54 | 4.6 | 472.7 Thousand |
| 11 Jun, 2024 | 4.43 | 4.6 | 4.41 | 4.53 | 478.7 Thousand |
| 10 Jun, 2024 | 4.34 | 4.5 | 4.25 | 4.5 | 717.6 Thousand |
| 07 Jun, 2024 | 4.36 | 4.38 | 4.33 | 4.33 | 351 Thousand |
| 06 Jun, 2024 | 4.43 | 4.44 | 4.31 | 4.37 | 475.8 Thousand |
| 05 Jun, 2024 | 4.45 | 4.63 | 4.4 | 4.45 | 687.1 Thousand |
| 04 Jun, 2024 | 4.3 | 4.52 | 4.26 | 4.36 | 1.08 Million |
FFOX
FFWM
FG
FENG
FERG
FET