FutureFuel Corp (FF)
USD 3.94
(-0.76%)
USD 3.94
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.02 | 5.09 | 4.94 | 5.0 | 307.7 Thousand |
| 16 May, 2024 | 4.97 | 5.02 | 4.94 | 5.0 | 402.3 Thousand |
| 15 May, 2024 | 5.01 | 5.07 | 4.95 | 4.99 | 478.8 Thousand |
| 14 May, 2024 | 5.05 | 5.16 | 4.92 | 4.97 | 832.5 Thousand |
| 13 May, 2024 | 5.4 | 5.48 | 5.03 | 5.03 | 863.6 Thousand |
| 10 May, 2024 | 5.58 | 5.6 | 5.44 | 5.5 | 468 Thousand |
| 09 May, 2024 | 5.48 | 5.59 | 5.44 | 5.59 | 370.5 Thousand |
| 08 May, 2024 | 5.4 | 5.48 | 5.39 | 5.46 | 243.7 Thousand |
| 07 May, 2024 | 5.38 | 5.52 | 5.38 | 5.43 | 282.9 Thousand |
| 06 May, 2024 | 5.43 | 5.48 | 5.37 | 5.38 | 261.1 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET