FutureFuel Corp (FF)

USD 3.61

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 6.3 6.3 6.3 6.3 320.00
14 Jun, 2010 6.25 6.25 6.25 6.25 9002.00
11 Jun, 2010 6.69 6.69 6.35 6.35 4700.00
08 Jun, 2010 6.45 6.69 6.45 6.69 862.00
07 Jun, 2010 6.5 6.5 6.5 6.5 500.00
03 Jun, 2010 6.7 6.7 6.7 6.7 500.00
01 Jun, 2010 6.46 6.5 6.4 6.4 113.38 Thousand
28 May, 2010 6.89 6.89 6.4 6.45 71 Thousand
27 May, 2010 6.5 6.99 6.5 6.9 2300.00
25 May, 2010 6.31 6.31 6.3 6.3 507 Thousand